WhiteHorse Finance (WHF)

USD 8.54

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 15.49 15.5 15.06 15.22 25.64 Thousand
18 Oct, 2013 15.39 15.44 15.18 15.41 23.35 Thousand
17 Oct, 2013 15.09 15.37 15.09 15.21 13.18 Thousand
16 Oct, 2013 14.88 15.09 14.88 15.08 9361.00
15 Oct, 2013 14.8 14.9 14.75 14.85 12.97 Thousand
14 Oct, 2013 14.72 14.82 14.46 14.81 12.51 Thousand
11 Oct, 2013 14.85 14.85 14.45 14.73 39.12 Thousand
10 Oct, 2013 14.79 14.92 14.62 14.79 28.27 Thousand
09 Oct, 2013 14.9 15.0 14.63 14.63 26 Thousand
08 Oct, 2013 14.93 14.93 14.79 14.81 27.23 Thousand