WhiteHorse Finance (WHF)

USD 8.54

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 15.03 15.38 15.03 15.31 19.61 Thousand
06 Sep, 2013 15.15 15.27 14.91 15.01 31.38 Thousand
05 Sep, 2013 15.33 15.38 15.02 15.16 18.81 Thousand
04 Sep, 2013 15.17 15.39 15.12 15.14 18.43 Thousand
03 Sep, 2013 15.25 15.25 15.01 15.12 13.2 Thousand
30 Aug, 2013 15.14 15.34 15.01 15.1 22.79 Thousand
29 Aug, 2013 15.39 15.39 15.01 15.2 26.87 Thousand
28 Aug, 2013 15.18 15.36 15.06 15.06 9930.00
27 Aug, 2013 15.19 15.41 15.01 15.07 20.57 Thousand
26 Aug, 2013 15.36 15.5 15.18 15.28 16.48 Thousand