WhiteHorse Finance (WHF)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 15.0 15.0 14.91 14.99 37.39 Thousand
31 Jan, 2013 14.85 15.0 14.85 15.0 36.18 Thousand
30 Jan, 2013 14.95 15.04 14.77 14.98 77.09 Thousand
29 Jan, 2013 14.68 14.95 14.66 14.85 50.8 Thousand
28 Jan, 2013 14.82 14.87 14.67 14.71 33.79 Thousand
25 Jan, 2013 14.82 14.87 14.66 14.76 82.69 Thousand
24 Jan, 2013 14.67 14.8 14.66 14.73 60.55 Thousand
23 Jan, 2013 14.76 14.8 14.65 14.72 65.32 Thousand
22 Jan, 2013 14.75 14.82 14.75 14.78 76.14 Thousand
18 Jan, 2013 14.75 14.86 14.65 14.72 73.84 Thousand