USD 8.51
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 13.18 | 13.29 | 13.14 | 13.25 | 46.91 Thousand |
23 May, 2024 | 13.3 | 13.3 | 13.13 | 13.16 | 28.34 Thousand |
22 May, 2024 | 13.22 | 13.38 | 13.19 | 13.25 | 69.95 Thousand |
21 May, 2024 | 13.07 | 13.24 | 13.06 | 13.19 | 60.2 Thousand |
20 May, 2024 | 13.07 | 13.2 | 13.07 | 13.1 | 65.09 Thousand |
17 May, 2024 | 13.02 | 13.08 | 12.9 | 13.08 | 29.6 Thousand |
16 May, 2024 | 13.03 | 13.04 | 12.9 | 12.94 | 25.41 Thousand |
15 May, 2024 | 13.06 | 13.13 | 12.93 | 12.93 | 33.9 Thousand |
14 May, 2024 | 13.18 | 13.28 | 12.87 | 13.06 | 151.85 Thousand |
13 May, 2024 | 12.8 | 12.88 | 12.61 | 12.8 | 92.78 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW