USD 8.51
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 12.6 | 12.6 | 12.37 | 12.4 | 78.18 Thousand |
27 Mar, 2024 | 12.46 | 12.57 | 12.46 | 12.55 | 19.42 Thousand |
26 Mar, 2024 | 12.49 | 12.56 | 12.42 | 12.52 | 53.48 Thousand |
25 Mar, 2024 | 12.32 | 12.45 | 12.25 | 12.43 | 110.57 Thousand |
22 Mar, 2024 | 12.2 | 12.34 | 12.16 | 12.21 | 107.81 Thousand |
21 Mar, 2024 | 12.25 | 12.35 | 12.16 | 12.2 | 111.15 Thousand |
20 Mar, 2024 | 12.93 | 13.01 | 12.7 | 12.78 | 141.68 Thousand |
19 Mar, 2024 | 12.8 | 12.88 | 12.75 | 12.87 | 132.16 Thousand |
18 Mar, 2024 | 12.75 | 12.75 | 12.61 | 12.74 | 64.53 Thousand |
15 Mar, 2024 | 12.61 | 12.69 | 12.53 | 12.69 | 49.08 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW