USD 8.53
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 12.68 | 12.77 | 12.63 | 12.72 | 28.54 Thousand |
14 Feb, 2024 | 12.75 | 12.75 | 12.64 | 12.71 | 25.43 Thousand |
13 Feb, 2024 | 12.75 | 12.75 | 12.6 | 12.74 | 22.53 Thousand |
12 Feb, 2024 | 12.58 | 12.75 | 12.56 | 12.75 | 43.32 Thousand |
09 Feb, 2024 | 12.57 | 12.7 | 12.51 | 12.61 | 41.33 Thousand |
08 Feb, 2024 | 12.56 | 12.69 | 12.46 | 12.55 | 20.12 Thousand |
07 Feb, 2024 | 12.52 | 12.58 | 12.31 | 12.53 | 95.27 Thousand |
06 Feb, 2024 | 12.52 | 12.56 | 12.42 | 12.52 | 30.82 Thousand |
05 Feb, 2024 | 12.53 | 12.68 | 12.45 | 12.52 | 57.45 Thousand |
02 Feb, 2024 | 12.55 | 12.71 | 12.55 | 12.59 | 21.8 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW