USD 8.49
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 8.73 | 8.78 | 8.67 | 8.74 | 160.3 Thousand |
26 Jun, 2025 | 8.66 | 8.71 | 8.66 | 8.69 | 88.7 Thousand |
25 Jun, 2025 | 8.73 | 8.73 | 8.62 | 8.67 | 84.8 Thousand |
24 Jun, 2025 | 8.77 | 8.88 | 8.7 | 8.74 | 98.2 Thousand |
23 Jun, 2025 | 8.65 | 8.79 | 8.63 | 8.69 | 149.7 Thousand |
20 Jun, 2025 | 8.8 | 8.9 | 8.63 | 8.69 | 129.8 Thousand |
18 Jun, 2025 | 9.04 | 9.09 | 8.81 | 8.83 | 303.5 Thousand |
17 Jun, 2025 | 9.5 | 9.66 | 9.44 | 9.51 | 265.83 Thousand |
16 Jun, 2025 | 9.27 | 9.45 | 9.25 | 9.44 | 165.57 Thousand |
13 Jun, 2025 | 9.3 | 9.32 | 9.18 | 9.24 | 89.49 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW