WhiteHorse Finance (WHF)
USD 8.48
(0.12%)
USD 8.48
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.41 | 9.53 | 9.4 | 9.43 | 36.78 Thousand |
| 05 May, 2025 | 9.6 | 9.66 | 9.47 | 9.47 | 109.64 Thousand |
| 02 May, 2025 | 9.55 | 9.68 | 9.55 | 9.59 | 54.63 Thousand |
| 01 May, 2025 | 9.62 | 9.67 | 9.51 | 9.55 | 52.44 Thousand |
| 30 Apr, 2025 | 9.79 | 9.79 | 9.48 | 9.57 | 60.9 Thousand |
| 29 Apr, 2025 | 9.82 | 9.82 | 9.72 | 9.79 | 30.41 Thousand |
| 28 Apr, 2025 | 9.82 | 9.92 | 9.74 | 9.84 | 48.68 Thousand |
| 25 Apr, 2025 | 9.76 | 9.83 | 9.73 | 9.8 | 27.13 Thousand |
| 24 Apr, 2025 | 9.81 | 9.87 | 9.75 | 9.79 | 33.4 Thousand |
| 23 Apr, 2025 | 9.87 | 9.94 | 9.73 | 9.83 | 37.45 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW