G Willi-Food International Ltd (WILC)
USD 21.16
(0.14%)
USD 21.16
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 21.05 | 21.42 | 20.72 | 21.42 | 21.4 Thousand |
| 25 Jul, 2025 | 20.4 | 20.72 | 20.3 | 20.68 | 10 Thousand |
| 24 Jul, 2025 | 20.9 | 20.9 | 20.52 | 20.53 | 19.34 Thousand |
| 23 Jul, 2025 | 21.33 | 21.4 | 20.1 | 20.42 | 28.93 Thousand |
| 22 Jul, 2025 | 21.28 | 21.45 | 21.07 | 21.39 | 22.87 Thousand |
| 21 Jul, 2025 | 20.65 | 21.1 | 20.49 | 21.05 | 87.44 Thousand |
| 18 Jul, 2025 | 20.05 | 20.05 | 19.5 | 19.82 | 8497.00 |
| 17 Jul, 2025 | 20.26 | 20.26 | 19.55 | 19.95 | 51.8 Thousand |
| 16 Jul, 2025 | 19.84 | 20.0 | 19.68 | 19.92 | 56.91 Thousand |
| 15 Jul, 2025 | 20.0 | 20.32 | 19.36 | 19.5 | 42.35 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK