USD 21.63
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 14.78 | 15.0 | 13.4 | 14.4 | 53.15 Thousand |
11 Apr, 2025 | 14.0 | 15.1 | 14.0 | 14.5 | 14.39 Thousand |
10 Apr, 2025 | 14.7 | 14.9 | 13.6 | 14.12 | 94.76 Thousand |
09 Apr, 2025 | 13.96 | 15.31 | 13.96 | 14.62 | 45.7 Thousand |
08 Apr, 2025 | 15.5 | 15.5 | 14.11 | 14.3 | 2111.00 |
07 Apr, 2025 | 14.35 | 15.1 | 12.54 | 14.92 | 20.59 Thousand |
04 Apr, 2025 | 14.8 | 15.2 | 14.5 | 14.74 | 11.49 Thousand |
03 Apr, 2025 | 14.8 | 15.31 | 14.63 | 15.1 | 1519.00 |
02 Apr, 2025 | 15.29 | 15.54 | 15.07 | 15.53 | 4074.00 |
01 Apr, 2025 | 15.27 | 15.27 | 14.8 | 15.21 | 8681.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK