G Willi-Food International Ltd (WILC)

USD 20.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 14.68 15.42 14.68 15.42 8203.00
02 May, 2025 14.51 15.15 14.49 14.61 4421.00
01 May, 2025 14.58 14.79 14.55 14.78 1746.00
30 Apr, 2025 14.85 15.13 14.5 14.69 4909.00
29 Apr, 2025 15.17 15.17 15.1 15.14 2944.00
28 Apr, 2025 15.36 15.67 14.57 15.0 5208.00
25 Apr, 2025 15.38 15.65 14.85 15.65 1839.00
24 Apr, 2025 15.25 15.75 15.25 15.74 4343.00
23 Apr, 2025 15.55 15.55 14.99 15.0 4266.00
22 Apr, 2025 14.84 14.95 14.79 14.95 2275.00