G Willi-Food International Ltd (WILC)

USD 20.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.28 14.55 14.0 14.35 12.69 Thousand
21 Nov, 2024 13.83 14.8 13.5 14.5 32.57 Thousand
20 Nov, 2024 12.12 14.84 12.12 14.0 68.54 Thousand
19 Nov, 2024 11.75 12.0 11.68 11.85 3492.00
18 Nov, 2024 11.5 11.5 11.45 11.49 1727.00
15 Nov, 2024 11.1 11.47 11.1 11.47 2111.00
14 Nov, 2024 11.52 11.52 11.52 11.52 757.00
13 Nov, 2024 11.7 11.7 11.33 11.36 2013.00
12 Nov, 2024 11.45 11.8 11.33 11.33 3869.00
11 Nov, 2024 11.13 11.15 11.13 11.15 1238.00