G Willi-Food International Ltd (WILC)

USD 20.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.36 16.74 16.35 16.74 5924.00
19 Dec, 2024 16.87 16.87 15.87 16.26 7148.00
18 Dec, 2024 16.7 16.89 16.7 16.87 7420.00
17 Dec, 2024 17.23 17.23 16.4 16.69 13.74 Thousand
16 Dec, 2024 16.5 16.91 15.96 16.8 10.91 Thousand
13 Dec, 2024 16.2 16.47 16.11 16.43 10.4 Thousand
12 Dec, 2024 16.16 16.39 15.93 16.15 4300.00
11 Dec, 2024 16.26 16.32 15.83 16.16 3737.00
10 Dec, 2024 16.1 16.14 15.79 16.12 4631.00
09 Dec, 2024 15.5 16.48 15.5 16.1 13.03 Thousand