G Willi-Food International Ltd (WILC)
USD 20.49
(0.0%)
USD 20.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10.09 | 10.37 | 10.07 | 10.37 | 3516.00 |
| 28 Aug, 2024 | 10.1 | 10.17 | 9.78 | 9.99 | 4582.00 |
| 27 Aug, 2024 | 10.87 | 10.92 | 10.17 | 10.26 | 93.83 Thousand |
| 26 Aug, 2024 | 9.95 | 11.38 | 9.81 | 11.2 | 119.14 Thousand |
| 23 Aug, 2024 | 9.58 | 9.85 | 9.48 | 9.64 | 8076.00 |
| 22 Aug, 2024 | 9.67 | 9.89 | 9.54 | 9.62 | 12.4 Thousand |
| 21 Aug, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 564.00 |
| 20 Aug, 2024 | 9.83 | 9.99 | 9.83 | 9.99 | 1435.00 |
| 19 Aug, 2024 | 9.97 | 9.97 | 9.83 | 9.83 | 2238.00 |
| 16 Aug, 2024 | 9.88 | 9.89 | 9.66 | 9.89 | 772.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK