G Willi-Food International Ltd (WILC)
USD 20.49
(0.0%)
USD 20.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.8 | 9.95 | 9.77 | 9.85 | 3150.00 |
| 31 Jul, 2024 | 9.67 | 9.67 | 9.52 | 9.56 | 10.97 Thousand |
| 30 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 339.00 |
| 29 Jul, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 201.00 |
| 26 Jul, 2024 | 9.81 | 9.83 | 9.81 | 9.83 | 1307.00 |
| 25 Jul, 2024 | 9.9 | 9.9 | 9.68 | 9.68 | 2125.00 |
| 24 Jul, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 1294.00 |
| 22 Jul, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 153.00 |
| 19 Jul, 2024 | 9.49 | 9.62 | 9.36 | 9.62 | 541.00 |
| 18 Jul, 2024 | 9.66 | 9.66 | 9.29 | 9.48 | 1482.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK