G Willi-Food International Ltd (WILC)

USD 22.05

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 18.15 18.25 17.95 18.0 15.99 Thousand
25 Jun, 2025 17.86 18.82 17.86 17.92 12.06 Thousand
24 Jun, 2025 17.82 17.86 17.36 17.8 58.51 Thousand
23 Jun, 2025 17.44 17.58 17.15 17.47 50.64 Thousand
20 Jun, 2025 16.99 17.12 16.91 16.91 8408.00
18 Jun, 2025 16.85 17.15 16.85 17.15 6638.00
17 Jun, 2025 16.95 17.05 16.76 17.05 16.42 Thousand
16 Jun, 2025 16.49 16.9 16.34 16.6 24.62 Thousand
13 Jun, 2025 15.8 16.0 15.2 15.45 2921.00
12 Jun, 2025 15.75 15.75 15.75 15.75 1755.00