G Willi-Food International Ltd (WILC)

USD 19.71

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.31 9.31 9.31 9.31 603.00
17 May, 2024 9.48 9.48 9.39 9.39 5264.00
16 May, 2024 9.3 9.5 9.26 9.26 1495.00
15 May, 2024 9.3 9.3 9.25 9.25 488.00
14 May, 2024 8.99 9.04 8.99 9.04 448.00
13 May, 2024 9.29 9.3 9.18 9.2 3262.00
10 May, 2024 9.24 9.24 9.24 9.24 513.00
09 May, 2024 9.21 9.21 9.21 9.21 145.00
08 May, 2024 9.21 9.21 9.21 9.21 348.00
07 May, 2024 9.29 9.3 9.18 9.18 1047.00