G Willi-Food International Ltd (WILC)

USD 19.71

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.35 9.54 9.35 9.54 1933.00
03 Jun, 2024 9.41 9.41 9.41 9.41 485.00
31 May, 2024 9.5 9.74 9.41 9.46 2095.00
30 May, 2024 9.39 9.56 9.39 9.56 580.00
29 May, 2024 9.35 9.39 9.35 9.38 1796.00
28 May, 2024 9.35 9.38 9.35 9.36 2316.00
24 May, 2024 9.34 9.36 9.32 9.34 572.00
23 May, 2024 9.51 9.52 9.33 9.33 1951.00
22 May, 2024 9.3 11.17 9.3 9.51 11.3 Thousand
21 May, 2024 9.41 9.44 9.4 9.44 477.00