G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 1.47 1.47 1.47 1.47 2000.00
07 Jul, 1999 1.47 1.56 1.47 1.47 43.2 Thousand
06 Jul, 1999 1.34 1.44 1.34 1.34 24.6 Thousand
02 Jul, 1999 1.34 1.34 1.28 1.28 7200.00
01 Jul, 1999 1.31 1.41 1.31 1.41 13.8 Thousand
30 Jun, 1999 1.44 1.44 1.44 1.44 1800.00
29 Jun, 1999 1.44 1.56 1.44 1.5 65.4 Thousand
28 Jun, 1999 1.25 1.44 1.25 1.44 6000.00
25 Jun, 1999 1.47 1.47 1.25 1.25 40 Thousand
24 Jun, 1999 1.38 1.5 1.38 1.5 14 Thousand