G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 1.16 1.16 1.16 1.16 10.4 Thousand
18 Jun, 1999 1.28 1.38 1.28 1.31 8000.00
17 Jun, 1999 1.22 1.34 1.22 1.34 39 Thousand
16 Jun, 1999 1.06 1.06 1.06 1.06 4600.00
15 Jun, 1999 1.09 1.09 1.06 1.06 4000.00
14 Jun, 1999 1.09 1.09 1.06 1.06 4000.00
11 Jun, 1999 1.2 1.2 1.16 1.16 8000.00
10 Jun, 1999 1.09 1.16 1.09 1.16 7000.00
09 Jun, 1999 1.25 1.25 0.75 0.75 24 Thousand
08 Jun, 1999 1.06 1.06 1.06 1.06 1400.00