G Willi-Food International Ltd (WILC)

USD 21.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 4.88 5.13 4.75 5.13 21.6 Thousand
29 Dec, 1997 4.75 4.75 4.75 4.75 1400.00
24 Dec, 1997 5.13 5.13 5.13 5.13 2000.00
23 Dec, 1997 4.75 4.75 4.75 4.75 6000.00
18 Dec, 1997 5.25 5.25 5.25 5.25 42 Thousand
16 Dec, 1997 4.88 4.88 4.88 4.88 5200.00
15 Dec, 1997 4.88 5.25 4.88 4.88 38.4 Thousand
12 Dec, 1997 4.63 4.63 4.63 4.63 4000.00
11 Dec, 1997 5.38 5.38 4.88 4.88 16 Thousand
10 Dec, 1997 5.13 5.13 4.75 5.0 15 Thousand