G Willi-Food International Ltd (WILC)
USD 20.49
(0.0%)
USD 20.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 4.38 | 4.44 | 4.38 | 4.44 | 6000.00 |
| 04 Feb, 1998 | 4.75 | 4.75 | 4.38 | 4.38 | 12 Thousand |
| 03 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 5000.00 |
| 02 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 3000.00 |
| 30 Jan, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 29 Jan, 1998 | 4.88 | 5.0 | 4.75 | 5.0 | 48 Thousand |
| 28 Jan, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 27 Jan, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 3400.00 |
| 26 Jan, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 3000.00 |
| 23 Jan, 1998 | 5.06 | 5.06 | 4.75 | 4.75 | 7800.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK