G Willi-Food International Ltd (WILC)
USD 21.16
(0.14%)
USD 21.16
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1997 | 4.63 | 5.5 | 4.63 | 5.0 | 31.2 Thousand |
| 03 Oct, 1997 | 4.5 | 5.25 | 4.5 | 4.75 | 4400.00 |
| 02 Oct, 1997 | 4.75 | 5.25 | 4.5 | 4.5 | 19.8 Thousand |
| 01 Oct, 1997 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 30 Sep, 1997 | 4.63 | 5.25 | 4.63 | 5.25 | 27.6 Thousand |
| 29 Sep, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 21.6 Thousand |
| 26 Sep, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 25 Sep, 1997 | 5.5 | 5.5 | 5.0 | 5.0 | 3400.00 |
| 24 Sep, 1997 | 5.5 | 5.5 | 5.0 | 5.0 | 9600.00 |
| 23 Sep, 1997 | 5.25 | 5.5 | 5.19 | 5.5 | 21.2 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK