G Willi-Food International Ltd (WILC)

USD 22.05

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 4.75 4.88 4.75 4.88 6400.00
18 Sep, 1997 4.75 5.25 4.75 4.75 51 Thousand
17 Sep, 1997 5.13 5.25 4.75 5.25 323.6 Thousand
15 Sep, 1997 5.0 5.13 4.75 5.13 9400.00
12 Sep, 1997 5.13 5.13 5.13 5.13 46 Thousand
11 Sep, 1997 5.0 5.0 4.75 5.0 3000.00
10 Sep, 1997 5.13 5.13 4.75 5.13 45 Thousand
09 Sep, 1997 5.13 5.13 4.75 5.13 91.6 Thousand
08 Sep, 1997 5.13 5.13 5.13 5.13 36.4 Thousand
05 Sep, 1997 4.75 5.13 4.75 5.13 12.4 Thousand