G Willi-Food International Ltd (WILC)
USD 22.05
(0.73%)
USD 22.05
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1997 | 5.0 | 5.0 | 4.5 | 5.0 | 151.6 Thousand |
| 08 Jul, 1997 | 4.38 | 5.0 | 4.38 | 5.0 | 92.6 Thousand |
| 07 Jul, 1997 | 5.13 | 5.13 | 4.38 | 4.38 | 6200.00 |
| 03 Jul, 1997 | 4.38 | 4.5 | 4.38 | 4.5 | 33.2 Thousand |
| 02 Jul, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 18.8 Thousand |
| 01 Jul, 1997 | 4.38 | 5.0 | 4.38 | 5.0 | 14.4 Thousand |
| 30 Jun, 1997 | 4.38 | 5.13 | 4.38 | 5.0 | 18.4 Thousand |
| 27 Jun, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 13.2 Thousand |
| 26 Jun, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 36.4 Thousand |
| 25 Jun, 1997 | 5.0 | 5.0 | 4.38 | 4.38 | 47.8 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK