G Willi-Food International Ltd (WILC)

USD 20.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 4.38 5.0 4.38 5.0 14.4 Thousand
30 Jun, 1997 4.38 5.13 4.38 5.0 18.4 Thousand
27 Jun, 1997 5.0 5.0 5.0 5.0 13.2 Thousand
26 Jun, 1997 5.0 5.0 5.0 5.0 36.4 Thousand
25 Jun, 1997 5.0 5.0 4.38 4.38 47.8 Thousand
24 Jun, 1997 5.0 5.0 4.38 5.0 25.4 Thousand
17 Jun, 1997 5.0 5.0 5.0 5.0 400.00
16 Jun, 1997 4.25 4.38 4.25 4.38 10 Thousand
13 Jun, 1997 4.25 4.25 4.25 4.25 30 Thousand
12 Jun, 1997 4.25 4.25 4.25 4.25 1000.00