G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 16.91 17.1 16.79 16.98 15.84 Thousand
01 Dec, 2022 16.2 17.61 16.2 17.16 13.73 Thousand
30 Nov, 2022 16.0 16.0 15.62 15.98 3107.00
29 Nov, 2022 15.98 16.0 15.69 16.0 3964.00
28 Nov, 2022 15.5 15.82 15.01 15.14 10.94 Thousand
25 Nov, 2022 14.37 15.0 14.37 14.94 3059.00
23 Nov, 2022 13.95 14.23 13.95 14.23 2083.00
22 Nov, 2022 14.15 14.55 13.9 13.9 4361.00
21 Nov, 2022 14.71 15.25 14.4 14.4 7431.00
18 Nov, 2022 15.34 15.43 14.75 15.06 15.2 Thousand