WiMi Hologram Cloud Inc. (WIMI)
USD 4.69
(4.92%)
USD 4.69
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.27 | 4.35 | 4.18 | 4.27 | 15.37 Thousand |
| 16 May, 2025 | 4.14 | 4.41 | 4.14 | 4.3 | 173.19 Thousand |
| 15 May, 2025 | 4.24 | 4.39 | 4.04 | 4.18 | 229.54 Thousand |
| 14 May, 2025 | 4.33 | 4.47 | 4.08 | 4.23 | 214.9 Thousand |
| 13 May, 2025 | 4.66 | 4.7 | 4.25 | 4.28 | 213.11 Thousand |
| 12 May, 2025 | 4.5 | 5.03 | 4.4 | 4.71 | 537 Thousand |
| 09 May, 2025 | 4.25 | 4.47 | 4.05 | 4.16 | 160 Thousand |
| 08 May, 2025 | 3.96 | 4.5 | 3.96 | 4.23 | 266.43 Thousand |
| 07 May, 2025 | 4.39 | 4.43 | 3.85 | 3.91 | 240.73 Thousand |
| 06 May, 2025 | 4.23 | 4.65 | 4.16 | 4.38 | 290.2 Thousand |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID