WiMi Hologram Cloud Inc. (WIMI)
USD 4.69
(4.92%)
USD 4.69
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.68 | 4.68 | 4.25 | 4.29 | 236.07 Thousand |
| 02 May, 2025 | 4.56 | 4.85 | 4.45 | 4.69 | 238.41 Thousand |
| 01 May, 2025 | 4.67 | 4.81 | 4.35 | 4.47 | 300.7 Thousand |
| 30 Apr, 2025 | 4.86 | 4.99 | 4.55 | 4.72 | 250.13 Thousand |
| 29 Apr, 2025 | 4.8 | 5.18 | 4.76 | 4.96 | 282 Thousand |
| 28 Apr, 2025 | 5.26 | 5.35 | 4.89 | 4.91 | 392.9 Thousand |
| 25 Apr, 2025 | 5.68 | 5.71 | 5.0 | 5.06 | 589.1 Thousand |
| 24 Apr, 2025 | 4.86 | 5.85 | 4.86 | 5.68 | 1.19 Million |
| 23 Apr, 2025 | 5.2 | 5.41 | 4.85 | 4.93 | 699.43 Thousand |
| 22 Apr, 2025 | 4.5 | 5.68 | 4.34 | 5.03 | 1.61 Million |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID