WiMi Hologram Cloud Inc. (WIMI)
USD 4.69
(4.92%)
USD 4.69
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.6 | 8.64 | 6.6 | 6.68 | 8.42 Million |
| 03 Apr, 2025 | 8.4 | 9.66 | 8.2 | 9.2 | 8 Million |
| 02 Apr, 2025 | 8.0 | 8.06 | 7.6 | 7.76 | 13.08 Million |
| 01 Apr, 2025 | 10.8 | 11.0 | 8.2 | 8.56 | 29.57 Million |
| 31 Mar, 2025 | 9.5 | 11.7 | 8.5 | 9.73 | 53.23 Million |
| 28 Mar, 2025 | 9.77 | 10.2 | 8.35 | 9.0 | 46.96 Million |
| 27 Mar, 2025 | 8.0 | 9.7 | 7.8 | 8.48 | 40.44 Million |
| 26 Mar, 2025 | 8.1 | 8.1 | 7.4 | 7.5 | 4.82 Million |
| 25 Mar, 2025 | 8.15 | 9.8 | 7.6 | 8.1 | 27.96 Million |
| 24 Mar, 2025 | 7.3 | 8.25 | 7.1 | 8.16 | 12.56 Million |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID