Wix.Com Ltd (WIX)

USD 117.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 160.33 168.81 160.33 165.87 549.3 Thousand
01 Apr, 2025 163.38 164.49 159.25 164.0 713.8 Thousand
31 Mar, 2025 163.0 164.91 159.27 163.38 925.6 Thousand
28 Mar, 2025 171.82 174.25 164.28 166.36 734.5 Thousand
27 Mar, 2025 168.84 175.83 165.94 173.88 623.5 Thousand
26 Mar, 2025 171.9 172.76 166.65 168.63 472.7 Thousand
25 Mar, 2025 174.67 178.41 172.52 173.31 631.7 Thousand
24 Mar, 2025 173.17 175.18 172.12 172.75 713.7 Thousand
21 Mar, 2025 170.34 172.64 165.29 172.33 1.01 Million
20 Mar, 2025 170.64 172.72 168.43 169.13 618.2 Thousand