Wix.Com Ltd (WIX)

USD 133.49

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 166.45 167.06 163.39 164.78 595.1 Thousand
25 Apr, 2025 166.56 168.99 165.27 166.44 338.2 Thousand
24 Apr, 2025 159.07 166.6 159.07 165.23 664 Thousand
23 Apr, 2025 161.42 164.89 157.39 158.86 755.2 Thousand
22 Apr, 2025 149.76 156.98 147.76 154.61 564.5 Thousand
21 Apr, 2025 158.43 158.43 146.22 146.5 970.7 Thousand
17 Apr, 2025 159.98 160.97 157.94 159.76 665.8 Thousand
16 Apr, 2025 158.05 163.96 158.05 161.05 502 Thousand
15 Apr, 2025 159.42 163.63 159.42 160.81 491.7 Thousand
14 Apr, 2025 162.25 163.62 156.62 158.74 425.4 Thousand