Wix.Com Ltd (WIX)

USD 122.85

(-7.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 246.78 246.78 236.81 238.89 828.9 Thousand
30 Jan, 2025 242.26 245.98 238.62 242.39 561.2 Thousand
29 Jan, 2025 245.47 246.09 240.98 242.14 759.9 Thousand
28 Jan, 2025 235.36 247.11 233.09 246.76 1.04 Million
27 Jan, 2025 227.99 238.44 219.66 234.42 621.8 Thousand
24 Jan, 2025 237.17 241.42 234.12 235.01 413.3 Thousand
23 Jan, 2025 235.0 236.57 231.69 236.56 387.2 Thousand
22 Jan, 2025 238.17 240.79 230.52 235.0 790.2 Thousand
21 Jan, 2025 246.5 246.82 237.49 238.17 973.8 Thousand
17 Jan, 2025 244.21 245.18 240.17 240.89 549.4 Thousand