Wix.Com Ltd (WIX)

USD 122.85

(-7.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 241.85 246.83 240.4 241.72 721.1 Thousand
15 Jan, 2025 239.0 244.1 235.81 241.84 1.17 Million
14 Jan, 2025 227.67 239.1 225.4 236.36 2.21 Million
13 Jan, 2025 222.53 229.43 220.75 224.58 1.22 Million
10 Jan, 2025 219.74 221.37 216.04 218.62 417.6 Thousand
08 Jan, 2025 221.8 226.51 220.19 224.49 450.4 Thousand
07 Jan, 2025 227.02 228.52 216.71 220.71 776.8 Thousand
06 Jan, 2025 225.25 228.0 223.56 226.95 651.1 Thousand
03 Jan, 2025 218.99 223.8 216.0 222.75 471.9 Thousand
02 Jan, 2025 214.18 216.85 208.0 216.53 551.4 Thousand