Wix.Com Ltd (WIX)

USD 124.35

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 214.0 217.87 211.4 217.2 1.27 Million
21 Nov, 2024 211.0 220.22 208.5 219.19 989.5 Thousand
20 Nov, 2024 209.0 213.86 198.0 210.27 2.68 Million
19 Nov, 2024 178.55 184.64 175.06 183.95 826.6 Thousand
18 Nov, 2024 181.72 182.24 178.07 180.33 648.8 Thousand
15 Nov, 2024 183.96 183.96 178.32 180.01 339 Thousand
14 Nov, 2024 184.53 188.13 183.45 184.01 360.1 Thousand
13 Nov, 2024 189.13 191.97 183.29 184.34 803.1 Thousand
12 Nov, 2024 183.75 192.0 183.64 188.94 740.3 Thousand
11 Nov, 2024 172.5 184.31 171.63 183.64 846.3 Thousand