Wix.Com Ltd (WIX)

USD 122.85

(-7.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 220.11 225.27 216.3 216.71 540.5 Thousand
13 Dec, 2024 224.0 225.98 218.13 219.61 528.5 Thousand
12 Dec, 2024 216.47 224.95 215.92 224.5 699 Thousand
11 Dec, 2024 214.67 217.95 212.34 216.99 353 Thousand
10 Dec, 2024 212.41 215.93 207.0 211.43 418.3 Thousand
09 Dec, 2024 216.8 219.94 213.36 214.74 657.6 Thousand
06 Dec, 2024 221.97 224.27 217.1 219.68 417.6 Thousand
05 Dec, 2024 226.78 228.07 220.18 221.22 670.6 Thousand
04 Dec, 2024 220.54 229.79 219.73 229.35 948.2 Thousand
03 Dec, 2024 220.22 225.43 218.09 219.72 530.8 Thousand