Wix.Com Ltd (WIX)

USD 148.45

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 150.3 151.75 146.96 149.1 2.18 Million
12 Jun, 2025 155.31 156.84 153.76 154.75 783.5 Thousand
11 Jun, 2025 159.01 159.1 154.57 155.5 824.6 Thousand
10 Jun, 2025 155.0 159.49 154.2 158.62 1.69 Million
09 Jun, 2025 152.73 155.84 151.71 153.96 1.03 Million
06 Jun, 2025 154.24 154.24 150.47 152.32 502.1 Thousand
05 Jun, 2025 153.06 154.58 152.26 153.25 555.2 Thousand
04 Jun, 2025 151.23 154.64 151.23 153.25 516.3 Thousand
03 Jun, 2025 147.82 152.3 145.64 151.65 1.11 Million
02 Jun, 2025 148.0 149.53 144.74 148.96 795.4 Thousand