Wix.Com Ltd (WIX)

USD 152.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 31.22 32.4 30.61 31.21 108.12 Thousand
25 Feb, 2014 29.27 32.69 29.22 31.23 250.53 Thousand
24 Feb, 2014 29.37 29.75 29.05 29.12 60.77 Thousand
21 Feb, 2014 29.0 29.92 28.7 29.35 84.84 Thousand
20 Feb, 2014 28.0 29.83 28.0 28.98 128.12 Thousand
19 Feb, 2014 28.05 28.6 27.15 27.94 118.08 Thousand
18 Feb, 2014 28.85 28.99 27.57 28.28 106.53 Thousand
14 Feb, 2014 29.33 29.84 28.82 29.04 78.84 Thousand
13 Feb, 2014 29.95 30.8 29.36 29.45 220.82 Thousand
12 Feb, 2014 29.62 31.4 28.87 29.81 550.62 Thousand