USD 152.49
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2014 | 28.6 | 29.88 | 28.21 | 29.77 | 150.3 Thousand |
10 Feb, 2014 | 28.3 | 29.25 | 27.64 | 28.51 | 74.66 Thousand |
07 Feb, 2014 | 25.77 | 29.49 | 25.77 | 28.14 | 263.96 Thousand |
06 Feb, 2014 | 25.49 | 25.85 | 25.21 | 25.58 | 83.39 Thousand |
05 Feb, 2014 | 26.46 | 26.46 | 25.12 | 25.29 | 119.02 Thousand |
04 Feb, 2014 | 27.04 | 27.93 | 26.11 | 26.22 | 57.87 Thousand |
03 Feb, 2014 | 29.0 | 29.0 | 25.61 | 27.01 | 161.13 Thousand |
31 Jan, 2014 | 27.53 | 29.15 | 27.03 | 28.66 | 76.89 Thousand |
30 Jan, 2014 | 27.17 | 28.5 | 27.17 | 27.91 | 66.81 Thousand |
29 Jan, 2014 | 27.63 | 27.63 | 26.85 | 26.99 | 74.3 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW