Wix.Com Ltd (WIX)
USD 136.38
(2.76%)
USD 136.38
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 162.16 | 163.0 | 155.4 | 161.1 | 1.48 Million |
| 30 May, 2024 | 164.59 | 165.0 | 162.02 | 162.25 | 495.3 Thousand |
| 29 May, 2024 | 164.01 | 165.55 | 163.14 | 164.83 | 559.6 Thousand |
| 28 May, 2024 | 168.52 | 169.24 | 164.28 | 165.06 | 625.4 Thousand |
| 24 May, 2024 | 165.2 | 170.35 | 165.2 | 170.0 | 838.8 Thousand |
| 23 May, 2024 | 169.06 | 169.49 | 162.88 | 165.21 | 953.9 Thousand |
| 22 May, 2024 | 170.26 | 170.94 | 164.08 | 167.19 | 2.1 Million |
| 21 May, 2024 | 166.45 | 174.09 | 165.28 | 173.0 | 1.83 Million |
| 20 May, 2024 | 152.0 | 170.42 | 147.55 | 168.02 | 5.03 Million |
| 17 May, 2024 | 135.25 | 136.9 | 134.74 | 135.68 | 1.02 Million |
WKEY
WKHS
WKSP
WING
WINT
WINVW