Wix.Com Ltd (WIX)

USD 136.38

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 136.8 137.91 135.21 135.21 775.7 Thousand
15 May, 2024 134.87 138.3 134.87 137.36 899 Thousand
14 May, 2024 127.49 135.35 127.49 133.59 1.14 Million
13 May, 2024 125.79 129.44 125.44 127.01 1.03 Million
10 May, 2024 122.37 123.35 120.78 122.26 926.8 Thousand
09 May, 2024 121.72 123.67 121.23 122.88 476.5 Thousand
08 May, 2024 119.89 122.04 119.25 121.11 505.2 Thousand
07 May, 2024 119.75 122.35 118.61 122.14 518.8 Thousand
06 May, 2024 120.03 120.58 119.34 120.0 402.9 Thousand
03 May, 2024 122.18 122.37 119.26 119.83 329.7 Thousand