Wix.Com Ltd (WIX)

USD 138.87

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 134.67 136.38 133.4 135.3 290.7 Thousand
04 Apr, 2024 138.18 139.0 134.58 134.73 276.7 Thousand
03 Apr, 2024 136.71 138.57 136.48 136.92 217.9 Thousand
02 Apr, 2024 136.12 137.57 134.55 137.56 315.9 Thousand
01 Apr, 2024 137.67 138.1 135.61 137.41 355.9 Thousand
28 Mar, 2024 135.67 140.8 135.45 137.48 501.8 Thousand
27 Mar, 2024 141.0 141.89 135.28 136.54 525.9 Thousand
26 Mar, 2024 138.23 139.66 137.14 138.05 295.2 Thousand
25 Mar, 2024 139.62 140.1 137.53 137.7 317.1 Thousand
22 Mar, 2024 139.89 140.55 137.5 139.34 233.7 Thousand