Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 139.89 140.55 137.5 139.34 233.7 Thousand
21 Mar, 2024 143.47 146.21 139.74 139.89 528.9 Thousand
20 Mar, 2024 136.97 142.06 136.05 141.79 470.1 Thousand
19 Mar, 2024 136.81 138.65 134.72 136.53 375.8 Thousand
18 Mar, 2024 138.06 139.41 136.83 138.52 393.4 Thousand
15 Mar, 2024 137.31 138.25 135.15 135.57 537.8 Thousand
14 Mar, 2024 142.37 143.5 137.27 138.36 382.2 Thousand
13 Mar, 2024 140.21 145.79 140.21 142.65 1.06 Million
12 Mar, 2024 139.13 141.98 137.83 141.27 521.1 Thousand
11 Mar, 2024 138.15 139.18 137.07 138.43 356.2 Thousand