Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 74.72 76.54 74.58 76.31 653.88 Thousand
09 Jun, 2023 73.64 76.11 73.52 73.82 795.48 Thousand
08 Jun, 2023 73.86 75.86 73.39 73.53 708.65 Thousand
07 Jun, 2023 77.59 78.11 73.91 73.99 1.24 Million
06 Jun, 2023 75.19 78.65 74.75 77.44 981.71 Thousand
05 Jun, 2023 76.07 76.07 74.38 75.61 875.04 Thousand
02 Jun, 2023 76.5 77.62 76.04 76.54 632.37 Thousand
01 Jun, 2023 75.35 76.95 74.7 76.0 843.85 Thousand
31 May, 2023 74.53 76.89 74.24 76.22 1.07 Million
30 May, 2023 78.19 78.85 74.46 74.93 1.04 Million