Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 76.33 76.73 74.41 75.41 1.46 Million
26 Jun, 2023 77.38 79.05 76.08 76.11 1.02 Million
23 Jun, 2023 77.34 78.43 76.86 77.59 4.59 Million
22 Jun, 2023 78.43 79.55 76.42 78.98 1.43 Million
21 Jun, 2023 79.96 80.47 77.13 79.15 1.2 Million
20 Jun, 2023 84.15 85.09 78.35 79.63 1.55 Million
16 Jun, 2023 90.47 90.95 84.29 85.02 1.58 Million
15 Jun, 2023 84.36 90.58 83.11 89.15 1.65 Million
14 Jun, 2023 81.18 86.96 80.9 85.28 1.46 Million
13 Jun, 2023 77.56 81.88 77.42 81.56 1.26 Million