Wix.Com Ltd (WIX)

USD 128.97

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 163.46 168.12 161.68 164.13 605.4 Thousand
05 May, 2025 165.21 169.75 163.96 166.43 582.6 Thousand
02 May, 2025 169.94 170.0 163.78 166.83 801.3 Thousand
01 May, 2025 169.73 173.03 167.4 167.93 499.3 Thousand
30 Apr, 2025 167.72 169.68 165.05 169.59 394.1 Thousand
29 Apr, 2025 165.23 171.11 164.71 169.98 507.1 Thousand
28 Apr, 2025 166.45 167.06 163.39 164.78 595.1 Thousand
25 Apr, 2025 166.56 168.99 165.27 166.44 338.2 Thousand
24 Apr, 2025 159.07 166.6 159.07 165.23 664 Thousand
23 Apr, 2025 161.42 164.89 157.39 158.86 755.2 Thousand