Wisekey International Holding AG (WKEY)
USD 5.22
(-0.76%)
USD 5.22
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.84 | 4.86 | 4.59 | 4.65 | 31.61 Thousand |
| 01 Jul, 2021 | 4.86 | 4.99 | 4.68 | 4.73 | 96.67 Thousand |
| 30 Jun, 2021 | 4.95 | 4.99 | 4.83 | 4.92 | 33.61 Thousand |
| 29 Jun, 2021 | 5.14 | 5.27 | 4.91 | 4.93 | 131.9 Thousand |
| 28 Jun, 2021 | 5.19 | 5.36 | 5.04 | 5.12 | 44.3 Thousand |
| 25 Jun, 2021 | 5.23 | 5.27 | 5.13 | 5.25 | 19.71 Thousand |
| 24 Jun, 2021 | 5.22 | 5.3 | 5.16 | 5.22 | 23.93 Thousand |
| 23 Jun, 2021 | 5.07 | 5.27 | 4.99 | 5.21 | 69.45 Thousand |
| 22 Jun, 2021 | 5.17 | 5.26 | 4.91 | 5.02 | 123.4 Thousand |
| 21 Jun, 2021 | 5.25 | 5.29 | 5.01 | 5.15 | 97.73 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX