Wisekey International Holding AG (WKEY)
USD 5.22
(-0.76%)
USD 5.22
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.32 | 5.45 | 5.28 | 5.34 | 54.28 Thousand |
| 03 Jun, 2021 | 5.42 | 5.62 | 5.26 | 5.29 | 151.08 Thousand |
| 02 Jun, 2021 | 5.76 | 5.82 | 5.34 | 5.45 | 107.47 Thousand |
| 01 Jun, 2021 | 5.42 | 5.93 | 5.28 | 5.82 | 272.01 Thousand |
| 28 May, 2021 | 5.34 | 5.48 | 5.21 | 5.38 | 70.08 Thousand |
| 27 May, 2021 | 5.58 | 5.58 | 5.28 | 5.31 | 55.12 Thousand |
| 26 May, 2021 | 5.21 | 5.72 | 5.18 | 5.62 | 185.96 Thousand |
| 25 May, 2021 | 5.12 | 5.29 | 4.96 | 5.1 | 70.66 Thousand |
| 24 May, 2021 | 5.11 | 5.14 | 4.87 | 5.05 | 49.1 Thousand |
| 21 May, 2021 | 5.21 | 5.24 | 4.95 | 5.06 | 44.89 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX