Wisekey International Holding AG (WKEY)
USD 5.22
(-0.76%)
USD 5.22
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.37 | 4.49 | 4.22 | 4.32 | 36.27 Thousand |
| 09 Mar, 2021 | 4.14 | 4.47 | 4.14 | 4.38 | 82.95 Thousand |
| 08 Mar, 2021 | 4.08 | 4.32 | 4.02 | 4.05 | 56.04 Thousand |
| 05 Mar, 2021 | 4.19 | 4.49 | 3.74 | 4.01 | 231.54 Thousand |
| 04 Mar, 2021 | 4.63 | 4.65 | 3.81 | 3.91 | 98.45 Thousand |
| 03 Mar, 2021 | 4.99 | 5.16 | 4.54 | 4.55 | 68.79 Thousand |
| 02 Mar, 2021 | 5.18 | 5.27 | 4.93 | 4.95 | 51.4 Thousand |
| 01 Mar, 2021 | 5.37 | 5.42 | 4.98 | 5.16 | 42.82 Thousand |
| 26 Feb, 2021 | 5.25 | 5.31 | 5.07 | 5.13 | 66.49 Thousand |
| 25 Feb, 2021 | 5.82 | 6.04 | 4.99 | 4.99 | 91.33 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX