USD 5.26
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2021 | 6.44 | 6.44 | 5.39 | 6.0 | 94.42 Thousand |
22 Feb, 2021 | 6.93 | 7.06 | 6.6 | 6.62 | 41.57 Thousand |
19 Feb, 2021 | 7.1 | 7.38 | 6.8 | 7.21 | 114.73 Thousand |
18 Feb, 2021 | 7.12 | 7.18 | 6.86 | 7.02 | 35.38 Thousand |
17 Feb, 2021 | 7.52 | 7.56 | 6.69 | 7.28 | 93.13 Thousand |
16 Feb, 2021 | 7.2 | 7.89 | 7.19 | 7.58 | 132.75 Thousand |
12 Feb, 2021 | 5.97 | 7.45 | 5.93 | 7.22 | 413.81 Thousand |
11 Feb, 2021 | 5.54 | 6.51 | 5.28 | 6.09 | 212.08 Thousand |
10 Feb, 2021 | 5.35 | 5.82 | 5.15 | 5.49 | 265.74 Thousand |
09 Feb, 2021 | 5.2 | 5.42 | 5.04 | 5.29 | 102.14 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX